Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.85 | 5.95 | 5.54 | 5.59 | 354.17 Thousand |
| 08 Aug, 2024 | 5.89 | 6.09 | 5.75 | 5.87 | 202.73 Thousand |
| 07 Aug, 2024 | 6.01 | 6.23 | 5.83 | 5.86 | 372.23 Thousand |
| 06 Aug, 2024 | 5.98 | 6.05 | 5.86 | 5.93 | 231.18 Thousand |
| 05 Aug, 2024 | 5.95 | 6.12 | 5.67 | 5.97 | 467.59 Thousand |
| 02 Aug, 2024 | 6.14 | 6.5 | 6.12 | 6.39 | 341.3 Thousand |
| 01 Aug, 2024 | 6.92 | 7.88 | 6.12 | 6.49 | 761.34 Thousand |
| 31 Jul, 2024 | 7.1 | 7.11 | 6.66 | 6.91 | 895.14 Thousand |
| 30 Jul, 2024 | 7.09 | 7.3 | 6.96 | 7.06 | 352.42 Thousand |
| 29 Jul, 2024 | 7.74 | 7.8 | 7.02 | 7.04 | 364.2 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU