Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.26 | 7.31 | 6.95 | 7.11 | 417.49 Thousand |
| 06 Sep, 2024 | 6.74 | 7.35 | 6.74 | 7.31 | 330.17 Thousand |
| 05 Sep, 2024 | 6.62 | 6.95 | 6.47 | 6.94 | 418.95 Thousand |
| 04 Sep, 2024 | 6.42 | 6.7 | 6.31 | 6.6 | 329.8 Thousand |
| 03 Sep, 2024 | 6.69 | 7.14 | 6.49 | 6.5 | 370.51 Thousand |
| 30 Aug, 2024 | 7.34 | 7.42 | 7.22 | 7.32 | 111.78 Thousand |
| 29 Aug, 2024 | 7.51 | 7.68 | 7.29 | 7.32 | 159.67 Thousand |
| 28 Aug, 2024 | 7.51 | 7.65 | 7.35 | 7.46 | 137.91 Thousand |
| 27 Aug, 2024 | 7.61 | 7.78 | 7.5 | 7.59 | 425.91 Thousand |
| 26 Aug, 2024 | 7.51 | 7.71 | 7.32 | 7.71 | 273.74 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU