Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.41 | 7.93 | 7.25 | 7.51 | 537.95 Thousand |
| 22 Aug, 2024 | 7.21 | 7.3 | 6.53 | 6.87 | 230.36 Thousand |
| 21 Aug, 2024 | 6.98 | 7.24 | 6.85 | 7.23 | 246.74 Thousand |
| 20 Aug, 2024 | 6.71 | 6.96 | 6.57 | 6.95 | 324.63 Thousand |
| 19 Aug, 2024 | 6.51 | 7.04 | 6.39 | 6.74 | 304.76 Thousand |
| 16 Aug, 2024 | 6.02 | 6.68 | 5.99 | 6.57 | 463.29 Thousand |
| 15 Aug, 2024 | 5.9 | 6.29 | 5.75 | 6.05 | 274.57 Thousand |
| 14 Aug, 2024 | 5.81 | 5.81 | 5.6 | 5.72 | 250.02 Thousand |
| 13 Aug, 2024 | 5.75 | 5.84 | 5.62 | 5.79 | 247.82 Thousand |
| 12 Aug, 2024 | 5.61 | 5.77 | 5.46 | 5.7 | 321.32 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU