Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.62 | 8.74 | 8.17 | 8.19 | 255.19 Thousand |
| 20 Sep, 2024 | 8.57 | 8.67 | 8.43 | 8.58 | 409.07 Thousand |
| 19 Sep, 2024 | 8.62 | 8.7 | 8.34 | 8.58 | 289.58 Thousand |
| 18 Sep, 2024 | 8.2 | 8.79 | 8.11 | 8.4 | 418.7 Thousand |
| 17 Sep, 2024 | 8.37 | 8.37 | 8.01 | 8.18 | 211.91 Thousand |
| 16 Sep, 2024 | 8.37 | 8.57 | 8.13 | 8.15 | 283.33 Thousand |
| 13 Sep, 2024 | 8.27 | 8.49 | 8.2 | 8.31 | 297.37 Thousand |
| 12 Sep, 2024 | 7.8 | 8.44 | 7.67 | 8.18 | 367.77 Thousand |
| 11 Sep, 2024 | 7.68 | 7.9 | 7.47 | 7.75 | 210.01 Thousand |
| 10 Sep, 2024 | 7.09 | 7.87 | 7.01 | 7.75 | 322.86 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU