Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.23 | 7.25 | 6.91 | 7.01 | 105.35 Thousand |
| 04 Oct, 2024 | 7.47 | 7.47 | 7.26 | 7.3 | 85.62 Thousand |
| 03 Oct, 2024 | 7.37 | 7.42 | 7.18 | 7.31 | 114.1 Thousand |
| 02 Oct, 2024 | 7.43 | 7.56 | 7.3 | 7.44 | 105.6 Thousand |
| 01 Oct, 2024 | 8.3 | 8.3 | 7.45 | 7.48 | 184.04 Thousand |
| 30 Sep, 2024 | 8.28 | 8.47 | 8.07 | 8.29 | 223.35 Thousand |
| 27 Sep, 2024 | 8.39 | 8.59 | 8.24 | 8.29 | 113.48 Thousand |
| 26 Sep, 2024 | 8.41 | 8.45 | 8.15 | 8.26 | 140.4 Thousand |
| 25 Sep, 2024 | 8.41 | 8.49 | 8.12 | 8.25 | 129.92 Thousand |
| 24 Sep, 2024 | 8.18 | 8.41 | 8.05 | 8.35 | 234.2 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU