Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.99 | 8.08 | 7.74 | 7.75 | 517.5 Thousand |
| 25 Jul, 2024 | 8.3 | 8.33 | 7.82 | 7.84 | 394.16 Thousand |
| 24 Jul, 2024 | 8.3 | 8.61 | 8.07 | 8.3 | 149.92 Thousand |
| 23 Jul, 2024 | 8.32 | 8.52 | 8.07 | 8.42 | 203.15 Thousand |
| 22 Jul, 2024 | 7.93 | 8.38 | 7.79 | 8.36 | 223.6 Thousand |
| 19 Jul, 2024 | 7.97 | 8.15 | 7.75 | 7.92 | 208.46 Thousand |
| 18 Jul, 2024 | 8.07 | 8.35 | 7.8 | 7.97 | 433.89 Thousand |
| 17 Jul, 2024 | 7.8 | 8.16 | 7.7 | 8.08 | 513.73 Thousand |
| 16 Jul, 2024 | 7.86 | 7.99 | 7.62 | 7.9 | 324.92 Thousand |
| 15 Jul, 2024 | 7.52 | 7.88 | 7.44 | 7.76 | 390.15 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU