Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.56 | 7.06 | 6.49 | 6.79 | 359.8 Thousand |
| 11 Jun, 2024 | 6.74 | 6.74 | 6.36 | 6.45 | 300.2 Thousand |
| 10 Jun, 2024 | 6.87 | 6.95 | 6.7 | 6.8 | 274.7 Thousand |
| 07 Jun, 2024 | 7.01 | 7.31 | 6.89 | 6.94 | 170.1 Thousand |
| 06 Jun, 2024 | 7.01 | 7.19 | 6.95 | 7.08 | 264.2 Thousand |
| 05 Jun, 2024 | 6.97 | 7.08 | 6.8 | 7.06 | 321 Thousand |
| 04 Jun, 2024 | 7.02 | 7.17 | 6.83 | 6.97 | 352.4 Thousand |
| 03 Jun, 2024 | 6.97 | 7.57 | 6.84 | 6.9 | 442.7 Thousand |
| 31 May, 2024 | 7.32 | 7.48 | 7.18 | 7.25 | 1.13 Million |
| 30 May, 2024 | 7.59 | 7.75 | 7.28 | 7.3 | 332.2 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU