Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.42 | 7.57 | 7.34 | 7.42 | 425.1 Thousand |
| 15 Apr, 2024 | 7.91 | 7.91 | 7.38 | 7.47 | 573.3 Thousand |
| 12 Apr, 2024 | 8.25 | 8.25 | 7.72 | 7.89 | 1.48 Million |
| 11 Apr, 2024 | 8.33 | 8.4 | 8.21 | 8.35 | 402.2 Thousand |
| 10 Apr, 2024 | 8.37 | 8.46 | 8.16 | 8.32 | 590.7 Thousand |
| 09 Apr, 2024 | 8.4 | 8.71 | 8.36 | 8.65 | 653.7 Thousand |
| 08 Apr, 2024 | 8.25 | 8.46 | 8.14 | 8.39 | 532.3 Thousand |
| 05 Apr, 2024 | 7.8 | 8.25 | 7.77 | 8.24 | 458 Thousand |
| 04 Apr, 2024 | 7.97 | 8.07 | 7.78 | 7.86 | 605.9 Thousand |
| 03 Apr, 2024 | 8.56 | 8.7 | 7.88 | 7.95 | 869.9 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU