Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.96 | 9.02 | 8.36 | 8.51 | 649.6 Thousand |
| 01 Apr, 2024 | 9.29 | 9.29 | 9.0 | 9.13 | 465.4 Thousand |
| 28 Mar, 2024 | 9.13 | 9.46 | 9.12 | 9.27 | 943.3 Thousand |
| 27 Mar, 2024 | 9.21 | 9.21 | 9.01 | 9.11 | 716.7 Thousand |
| 26 Mar, 2024 | 9.12 | 9.19 | 8.93 | 8.99 | 540.9 Thousand |
| 25 Mar, 2024 | 9.23 | 9.28 | 8.92 | 8.93 | 345.3 Thousand |
| 22 Mar, 2024 | 9.36 | 9.54 | 8.92 | 9.21 | 591.3 Thousand |
| 21 Mar, 2024 | 9.63 | 9.71 | 9.36 | 9.39 | 900 Thousand |
| 20 Mar, 2024 | 9.32 | 9.59 | 9.17 | 9.53 | 554.2 Thousand |
| 19 Mar, 2024 | 8.81 | 9.32 | 8.74 | 9.32 | 602.7 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU