Pulmonx Corp (LUNG)

USD 1.89

(6.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.25 9.41 9.09 9.26 413.2 Thousand
01 Mar, 2024 9.06 9.52 8.99 9.3 517.5 Thousand
29 Feb, 2024 9.48 9.74 9.08 9.22 1.43 Million
28 Feb, 2024 9.97 10.07 9.34 9.36 1.78 Million
27 Feb, 2024 10.48 10.48 10.08 10.12 546.7 Thousand
26 Feb, 2024 10.74 11.1 10.27 10.39 786.6 Thousand
23 Feb, 2024 11.36 11.73 10.56 10.81 1.35 Million
22 Feb, 2024 14.2 14.2 11.62 11.86 2.16 Million
21 Feb, 2024 14.4 14.53 14.15 14.5 823.3 Thousand
20 Feb, 2024 14.25 14.6 14.15 14.41 654.3 Thousand