Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.33 | 3.39 | 3.18 | 3.26 | 391.45 Thousand |
| 13 May, 2025 | 3.73 | 3.76 | 3.31 | 3.32 | 351.18 Thousand |
| 12 May, 2025 | 3.4 | 3.72 | 3.37 | 3.68 | 434.07 Thousand |
| 09 May, 2025 | 3.64 | 3.64 | 3.36 | 3.37 | 188.21 Thousand |
| 08 May, 2025 | 3.65 | 3.79 | 3.58 | 3.64 | 220.49 Thousand |
| 07 May, 2025 | 3.44 | 3.75 | 3.39 | 3.68 | 438.37 Thousand |
| 06 May, 2025 | 3.53 | 3.56 | 3.4 | 3.44 | 430.15 Thousand |
| 05 May, 2025 | 3.73 | 3.77 | 3.37 | 3.58 | 564.5 Thousand |
| 02 May, 2025 | 3.83 | 3.89 | 3.63 | 3.77 | 902.86 Thousand |
| 01 May, 2025 | 5.21 | 5.46 | 3.61 | 3.77 | 1.55 Million |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU