Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.21 | 5.21 | 4.8 | 4.83 | 328.09 Thousand |
| 29 Apr, 2025 | 5.18 | 5.34 | 5.09 | 5.27 | 205.27 Thousand |
| 28 Apr, 2025 | 5.25 | 5.41 | 5.02 | 5.19 | 257.62 Thousand |
| 25 Apr, 2025 | 5.1 | 5.24 | 4.92 | 5.2 | 239.81 Thousand |
| 24 Apr, 2025 | 5.0 | 5.26 | 4.95 | 5.17 | 285.34 Thousand |
| 23 Apr, 2025 | 4.83 | 5.16 | 4.83 | 4.99 | 315.8 Thousand |
| 22 Apr, 2025 | 4.52 | 4.84 | 4.41 | 4.76 | 268.72 Thousand |
| 21 Apr, 2025 | 4.5 | 4.55 | 4.15 | 4.52 | 340.25 Thousand |
| 17 Apr, 2025 | 4.77 | 4.93 | 4.49 | 4.52 | 355.27 Thousand |
| 16 Apr, 2025 | 4.9 | 5.16 | 4.72 | 4.79 | 431.81 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU