Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.97 | 3.23 | 2.92 | 3.2 | 488.22 Thousand |
| 28 May, 2025 | 3.09 | 3.15 | 2.83 | 2.96 | 350.64 Thousand |
| 27 May, 2025 | 3.12 | 3.25 | 3.02 | 3.09 | 477.57 Thousand |
| 23 May, 2025 | 3.08 | 3.13 | 2.97 | 3.11 | 228.44 Thousand |
| 22 May, 2025 | 3.09 | 3.26 | 3.06 | 3.12 | 227.24 Thousand |
| 21 May, 2025 | 3.3 | 3.34 | 3.1 | 3.14 | 185.84 Thousand |
| 20 May, 2025 | 3.34 | 3.46 | 3.21 | 3.35 | 340.66 Thousand |
| 19 May, 2025 | 3.4 | 3.44 | 3.27 | 3.34 | 236.82 Thousand |
| 16 May, 2025 | 3.42 | 3.48 | 3.25 | 3.43 | 233.45 Thousand |
| 15 May, 2025 | 3.25 | 3.49 | 3.2 | 3.42 | 515.48 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU