Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.25 | 3.27 | 3.13 | 3.14 | 136.45 Thousand |
| 11 Jun, 2025 | 3.4 | 3.51 | 3.26 | 3.26 | 420.97 Thousand |
| 10 Jun, 2025 | 3.42 | 3.52 | 3.34 | 3.4 | 343.14 Thousand |
| 09 Jun, 2025 | 3.17 | 3.45 | 3.11 | 3.4 | 392.63 Thousand |
| 06 Jun, 2025 | 3.13 | 3.56 | 3.1 | 3.17 | 1.03 Million |
| 05 Jun, 2025 | 3.06 | 3.1 | 2.96 | 2.97 | 302.16 Thousand |
| 04 Jun, 2025 | 3.2 | 3.37 | 3.04 | 3.08 | 249.34 Thousand |
| 03 Jun, 2025 | 3.13 | 3.25 | 2.97 | 3.18 | 451.53 Thousand |
| 02 Jun, 2025 | 3.14 | 3.33 | 3.02 | 3.13 | 526.02 Thousand |
| 30 May, 2025 | 3.2 | 3.49 | 3.11 | 3.4 | 557.65 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU