Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.34 | 5.49 | 4.9 | 4.92 | 250.77 Thousand |
| 14 Apr, 2025 | 5.33 | 5.47 | 5.15 | 5.41 | 285.06 Thousand |
| 11 Apr, 2025 | 5.22 | 5.48 | 5.05 | 5.25 | 391.53 Thousand |
| 10 Apr, 2025 | 5.37 | 5.45 | 5.12 | 5.21 | 345.52 Thousand |
| 09 Apr, 2025 | 5.88 | 5.99 | 4.89 | 5.43 | 871.17 Thousand |
| 08 Apr, 2025 | 6.77 | 6.77 | 5.61 | 5.72 | 417.03 Thousand |
| 07 Apr, 2025 | 6.55 | 7.01 | 6.47 | 6.6 | 446.25 Thousand |
| 04 Apr, 2025 | 6.56 | 6.86 | 6.42 | 6.76 | 462.7 Thousand |
| 03 Apr, 2025 | 6.53 | 7.03 | 6.45 | 6.76 | 242.98 Thousand |
| 02 Apr, 2025 | 6.77 | 7.05 | 6.67 | 6.82 | 360.26 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU