Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.74 | 7.99 | 7.69 | 7.97 | 169.85 Thousand |
| 17 Mar, 2025 | 7.53 | 7.81 | 7.46 | 7.79 | 207.03 Thousand |
| 14 Mar, 2025 | 7.04 | 7.53 | 7.04 | 7.52 | 192.85 Thousand |
| 13 Mar, 2025 | 7.31 | 7.56 | 6.97 | 7.05 | 193.22 Thousand |
| 12 Mar, 2025 | 7.32 | 7.65 | 7.07 | 7.32 | 166.51 Thousand |
| 11 Mar, 2025 | 7.22 | 7.46 | 7.08 | 7.3 | 298.17 Thousand |
| 10 Mar, 2025 | 7.79 | 7.8 | 7.13 | 7.22 | 216.72 Thousand |
| 07 Mar, 2025 | 7.39 | 7.59 | 7.14 | 7.48 | 245.16 Thousand |
| 06 Mar, 2025 | 8.05 | 8.06 | 7.42 | 7.44 | 249.35 Thousand |
| 05 Mar, 2025 | 8.65 | 8.71 | 8.11 | 8.19 | 240.32 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU