Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 253.38 256.94 246.89 249.37 1.77 Million
15 Apr, 2025 260.09 263.6 252.98 255.64 1.57 Million
14 Apr, 2025 264.78 265.88 254.58 259.76 1.79 Million
11 Apr, 2025 256.43 263.85 249.07 261.03 1.96 Million
10 Apr, 2025 262.89 262.89 247.92 256.62 3.71 Million
09 Apr, 2025 244.01 287.21 242.45 273.84 6.27 Million
08 Apr, 2025 269.41 270.41 243.74 247.61 3.36 Million
07 Apr, 2025 255.72 273.65 246.44 265.0 4.2 Million
04 Apr, 2025 242.0 271.75 234.84 263.7 8.37 Million
03 Apr, 2025 243.98 256.88 243.05 255.65 7.59 Million