Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 380.63 384.72 378.29 380.66 1.52 Million
25 Sep, 2023 386.02 387.5 378.11 384.33 1.57 Million
22 Sep, 2023 387.5 391.71 386.38 388.05 1.1 Million
21 Sep, 2023 387.44 390.48 383.75 383.9 1.54 Million
20 Sep, 2023 389.15 397.99 387.88 391.88 1.48 Million
19 Sep, 2023 382.65 386.44 379.42 384.45 740.79 Thousand
18 Sep, 2023 391.7 391.99 381.68 382.81 1.17 Million
15 Sep, 2023 388.9 390.0 383.67 389.93 1.41 Million
14 Sep, 2023 394.18 394.18 384.31 388.74 914.43 Thousand