Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 405.61 405.61 398.34 403.37 1.57 Million
23 Oct, 2023 394.92 406.81 392.08 402.46 1.82 Million
20 Oct, 2023 397.43 398.13 389.0 395.82 1.93 Million
19 Oct, 2023 407.01 408.21 394.58 396.19 2.62 Million
18 Oct, 2023 412.02 417.2 404.77 405.61 3.75 Million
17 Oct, 2023 415.0 419.86 412.19 412.94 28.06 Million
16 Oct, 2023 402.24 419.01 401.84 416.64 11.45 Million
13 Oct, 2023 375.0 384.6 374.4 377.69 1.96 Million
12 Oct, 2023 374.9 374.9 366.99 373.94 1.25 Million
11 Oct, 2023 374.0 375.96 368.24 373.36 1.04 Million