Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 410.75 410.75 404.69 406.58 922.78 Thousand
08 Nov, 2023 415.0 415.15 409.32 409.64 714.68 Thousand
07 Nov, 2023 409.9 414.48 406.0 413.69 1.17 Million
06 Nov, 2023 411.5 412.27 404.51 407.95 827.05 Thousand
03 Nov, 2023 408.78 412.03 406.27 407.93 1.23 Million
02 Nov, 2023 398.91 404.87 398.7 403.5 1.38 Million
01 Nov, 2023 393.31 395.81 385.26 395.29 1.31 Million
31 Oct, 2023 391.75 395.7 389.01 393.48 1.08 Million
30 Oct, 2023 388.44 393.27 387.75 391.75 1 Million
27 Oct, 2023 390.0 392.21 384.37 386.82 1.44 Million