Lululemon Athletica Inc. (LULU)

USD 182.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 182.66 185.07 178.9 182.3 2.71 Million
02 Dec, 2025 183.35 184.41 181.21 182.4 2.36 Million
01 Dec, 2025 181.19 184.94 180.25 182.41 4.15 Million
28 Nov, 2025 185.0 186.69 183.5 184.18 3.02 Million
26 Nov, 2025 178.0 183.69 177.79 181.94 3.84 Million
25 Nov, 2025 171.55 179.17 171.5 177.51 4.51 Million
24 Nov, 2025 168.32 172.39 166.23 169.67 3.86 Million
21 Nov, 2025 165.21 170.18 163.47 168.18 3.33 Million
20 Nov, 2025 166.13 170.5 164.51 164.69 2.91 Million
19 Nov, 2025 164.67 169.1 163.45 166.06 2.5 Million