Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 260.0 261.0 257.47 258.06 453.93 Thousand
09 Jun, 2025 266.39 266.45 263.5 263.93 805.59 Thousand
06 Jun, 2025 271.18 275.6 262.09 265.27 16.11 Million
05 Jun, 2025 335.11 338.49 329.6 330.78 5.45 Million
04 Jun, 2025 333.53 339.15 333.39 335.19 2.29 Million
03 Jun, 2025 328.55 340.25 324.71 334.91 3.24 Million
02 Jun, 2025 315.13 323.5 313.14 322.95 1.8 Million
30 May, 2025 314.37 317.74 311.32 316.67 3.65 Million
29 May, 2025 321.32 322.94 316.05 317.09 2.6 Million
28 May, 2025 321.2 321.33 315.68 315.75 1.94 Million