Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 333.53 339.15 333.39 335.19 2.29 Million
03 Jun, 2025 328.55 340.25 324.71 334.91 3.24 Million
02 Jun, 2025 315.13 323.5 313.14 322.95 1.8 Million
30 May, 2025 314.37 317.74 311.32 316.67 3.65 Million
29 May, 2025 321.32 322.94 316.05 317.09 2.6 Million
28 May, 2025 321.2 321.33 315.68 315.75 1.94 Million
27 May, 2025 315.0 322.0 312.77 321.2 2.19 Million
23 May, 2025 312.53 315.4 309.79 310.76 1.99 Million
22 May, 2025 320.5 321.83 317.23 320.46 1.34 Million
21 May, 2025 322.11 326.43 317.36 317.56 1.32 Million