Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 308.72 311.84 304.87 310.61 1.64 Million
12 May, 2025 297.98 309.82 297.98 304.2 2.53 Million
09 May, 2025 283.26 284.0 279.58 279.77 1.68 Million
08 May, 2025 279.8 286.26 277.38 282.43 1.48 Million
07 May, 2025 273.52 277.13 271.92 275.69 1.12 Million
06 May, 2025 274.2 275.05 269.57 270.8 1.14 Million
05 May, 2025 276.42 281.44 276.15 278.55 1.33 Million
02 May, 2025 273.93 279.44 272.81 277.36 1.81 Million
01 May, 2025 271.34 274.33 268.36 268.6 1.22 Million
30 Apr, 2025 265.71 271.27 259.33 270.77 2.01 Million