Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 428.3 432.27 426.35 431.76 401.72 Thousand
22 Nov, 2023 430.82 435.07 428.19 428.63 800.63 Thousand
21 Nov, 2023 426.65 431.92 425.75 430.37 867.46 Thousand
20 Nov, 2023 423.89 429.59 422.78 428.58 866.09 Thousand
17 Nov, 2023 425.22 425.67 421.04 422.44 1.21 Million
16 Nov, 2023 430.67 431.5 416.55 420.28 1.7 Million
15 Nov, 2023 433.09 437.06 431.45 432.19 1.25 Million
14 Nov, 2023 422.66 431.1 421.69 430.33 1.56 Million
13 Nov, 2023 410.48 418.61 409.8 416.98 1.27 Million
10 Nov, 2023 407.51 413.9 404.89 413.67 1.03 Million