Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 513.24 513.5 505.52 506.32 887.42 Thousand
22 Dec, 2023 502.6 510.48 502.22 510.0 1.17 Million
21 Dec, 2023 507.86 511.27 505.51 511.03 896.57 Thousand
20 Dec, 2023 504.51 511.6 503.95 505.15 1.06 Million
19 Dec, 2023 503.58 509.33 502.83 506.86 1.17 Million
18 Dec, 2023 490.01 501.72 488.42 501.63 1.23 Million
15 Dec, 2023 486.46 492.19 483.81 491.46 2.67 Million
14 Dec, 2023 505.06 505.63 487.19 489.3 2.64 Million
13 Dec, 2023 502.83 508.43 494.09 504.5 1.69 Million
12 Dec, 2023 503.0 504.4 495.68 503.65 1.71 Million