Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 488.0 488.51 482.59 484.1 1.27 Million
09 Jan, 2024 488.93 489.93 483.09 485.71 1.24 Million
08 Jan, 2024 488.47 493.49 478.13 491.48 1.82 Million
05 Jan, 2024 495.92 499.21 490.69 491.1 1.12 Million
04 Jan, 2024 496.9 502.0 495.01 496.0 1.17 Million
03 Jan, 2024 501.89 503.95 496.69 498.02 1.02 Million
02 Jan, 2024 508.57 508.92 502.15 505.38 1.18 Million
29 Dec, 2023 509.87 516.39 508.46 511.29 918.27 Thousand
28 Dec, 2023 510.46 512.48 508.27 509.22 688.86 Thousand
27 Dec, 2023 506.0 509.88 505.53 508.81 816.57 Thousand