Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 475.22 476.94 468.16 474.3 964.27 Thousand
24 Jan, 2024 477.0 480.96 472.67 474.84 1.39 Million
23 Jan, 2024 480.22 481.89 474.5 477.0 1.03 Million
22 Jan, 2024 483.0 483.3 477.62 481.89 909.54 Thousand
19 Jan, 2024 477.76 484.75 475.05 484.02 1.25 Million
18 Jan, 2024 472.19 478.46 468.84 477.45 1.48 Million
17 Jan, 2024 469.18 469.58 462.84 468.4 1.34 Million
16 Jan, 2024 478.05 478.05 467.58 470.73 1.37 Million
12 Jan, 2024 488.08 490.84 479.09 479.94 1.05 Million
11 Jan, 2024 483.39 486.21 478.16 485.48 823.65 Thousand