Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 461.06 472.96 459.26 468.25 1.44 Million
23 Feb, 2024 458.5 462.82 454.22 457.89 862.27 Thousand
22 Feb, 2024 448.1 457.36 447.35 455.26 1.1 Million
21 Feb, 2024 447.28 448.41 440.26 443.46 808.28 Thousand
20 Feb, 2024 445.77 449.6 441.01 444.6 1.18 Million
16 Feb, 2024 457.12 457.39 445.53 449.6 1.34 Million
15 Feb, 2024 461.32 463.24 454.5 458.98 915.6 Thousand
14 Feb, 2024 460.44 461.99 456.7 460.71 697.27 Thousand
13 Feb, 2024 457.56 461.95 454.0 456.23 1.26 Million
12 Feb, 2024 473.28 478.0 465.12 466.08 1.17 Million