Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 405.09 405.09 387.05 388.9 5.12 Million
22 Mar, 2024 416.25 418.7 387.11 403.19 19.68 Million
21 Mar, 2024 472.0 480.94 469.0 478.84 4.02 Million
20 Mar, 2024 467.34 469.79 461.92 469.05 1.62 Million
19 Mar, 2024 457.69 467.86 454.23 467.27 1.42 Million
18 Mar, 2024 465.92 469.69 459.48 459.57 1.26 Million
15 Mar, 2024 467.12 470.67 463.16 464.94 1.67 Million
14 Mar, 2024 472.06 472.06 462.75 470.01 1.31 Million
13 Mar, 2024 467.93 471.72 465.37 465.55 799.87 Thousand
12 Mar, 2024 459.48 467.86 458.56 465.28 841.23 Thousand