Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 362.17 366.19 359.33 364.68 1.58 Million
22 Apr, 2024 354.68 364.63 354.68 361.79 2.53 Million
19 Apr, 2024 346.96 353.1 346.39 352.47 2.47 Million
18 Apr, 2024 346.5 352.1 344.31 347.51 2.18 Million
17 Apr, 2024 342.0 346.45 341.24 344.86 2.14 Million
16 Apr, 2024 334.03 341.11 330.61 338.98 2.14 Million
15 Apr, 2024 340.99 343.82 334.53 334.76 2.32 Million
12 Apr, 2024 345.47 346.9 336.04 336.13 2.66 Million
11 Apr, 2024 350.59 352.05 347.51 349.92 1.94 Million
10 Apr, 2024 352.8 355.18 349.53 350.25 1.96 Million