Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 360.1 360.99 355.41 358.8 1.96 Million
08 Apr, 2024 358.61 361.72 355.87 360.46 1.68 Million
05 Apr, 2024 357.9 360.82 355.23 356.87 1.8 Million
04 Apr, 2024 373.0 373.34 356.75 357.56 4.71 Million
03 Apr, 2024 378.68 379.9 373.81 374.01 1.55 Million
02 Apr, 2024 380.0 381.64 376.14 378.06 2.13 Million
01 Apr, 2024 393.55 394.0 384.02 385.2 1.82 Million
28 Mar, 2024 390.5 394.32 390.07 390.65 1.69 Million
27 Mar, 2024 387.08 394.46 386.47 389.46 2.34 Million
26 Mar, 2024 393.59 395.27 385.88 386.14 2.88 Million