Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 461.53 461.53 453.67 457.76 729.73 Thousand
08 Mar, 2024 461.27 465.42 457.29 460.39 755.17 Thousand
07 Mar, 2024 449.03 461.0 449.03 457.28 1.07 Million
06 Mar, 2024 451.99 452.66 443.52 448.54 941.27 Thousand
05 Mar, 2024 448.81 448.81 443.61 446.06 975.65 Thousand
04 Mar, 2024 458.63 459.03 449.77 450.79 1.25 Million
01 Mar, 2024 461.44 464.57 457.63 458.5 1.29 Million
29 Feb, 2024 466.03 469.9 461.1 467.09 1.43 Million
28 Feb, 2024 466.5 474.17 463.34 464.14 913.75 Thousand
27 Feb, 2024 471.09 471.5 463.95 467.84 919.6 Thousand