Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 466.61 471.26 458.78 470.24 1.35 Million
08 Feb, 2024 463.27 476.62 460.98 472.98 1.51 Million
07 Feb, 2024 459.04 463.25 456.2 457.75 1.01 Million
06 Feb, 2024 457.31 459.66 450.06 456.54 1.53 Million
05 Feb, 2024 458.41 459.05 450.55 456.73 1.16 Million
02 Feb, 2024 458.5 464.62 454.62 462.4 1.14 Million
01 Feb, 2024 454.9 463.03 454.02 461.94 1.52 Million
31 Jan, 2024 472.02 473.1 451.35 453.82 2.87 Million
30 Jan, 2024 481.99 491.3 479.76 481.4 1.29 Million
29 Jan, 2024 478.03 482.44 475.74 481.99 1.07 Million