Lululemon Athletica Inc. (LULU)

USD 182.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 291.43 299.16 291.31 297.74 2.48 Million
18 Oct, 2024 283.55 291.79 282.15 291.63 1.69 Million
17 Oct, 2024 294.41 295.64 283.62 283.71 2.67 Million
16 Oct, 2024 287.34 295.36 286.72 294.21 2.34 Million
15 Oct, 2024 286.42 292.45 285.27 287.48 1.94 Million
14 Oct, 2024 278.5 287.19 272.9 286.76 2.12 Million
11 Oct, 2024 272.9 279.05 272.0 278.25 1.48 Million
10 Oct, 2024 273.67 274.49 268.16 273.58 1.56 Million
09 Oct, 2024 277.84 278.57 272.1 274.12 1.4 Million
08 Oct, 2024 271.09 279.0 268.0 276.59 1.95 Million