Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 493.95 507.44 490.0 502.74 2.79 Million
08 Dec, 2023 455.88 493.8 448.81 489.64 7.14 Million
07 Dec, 2023 460.67 466.63 460.6 464.67 3.24 Million
06 Dec, 2023 459.28 464.06 458.27 460.67 1.38 Million
05 Dec, 2023 454.76 462.27 452.53 456.93 1.79 Million
04 Dec, 2023 459.2 463.37 452.23 460.76 2.63 Million
01 Dec, 2023 447.6 467.63 447.6 466.61 2.45 Million
30 Nov, 2023 439.77 448.73 438.6 446.8 2.37 Million
29 Nov, 2023 429.2 439.76 428.6 438.35 1.64 Million
28 Nov, 2023 435.57 436.66 427.09 427.73 1.35 Million