Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 255.72 273.65 246.44 265.0 4.2 Million
04 Apr, 2025 242.0 271.75 234.84 263.7 8.37 Million
03 Apr, 2025 243.98 256.88 243.05 255.65 7.59 Million
02 Apr, 2025 277.75 287.95 276.51 282.75 2.31 Million
01 Apr, 2025 282.23 283.64 277.45 279.63 3.31 Million
31 Mar, 2025 286.14 291.76 280.83 283.06 4.41 Million
28 Mar, 2025 301.05 304.0 287.5 293.06 12.91 Million
27 Mar, 2025 334.25 348.5 334.07 341.53 4.47 Million
26 Mar, 2025 336.76 340.77 332.42 337.79 2.3 Million
25 Mar, 2025 342.5 346.72 334.74 337.35 2.04 Million