Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 337.57 342.61 330.72 333.77 1.95 Million
07 Mar, 2025 347.13 347.74 332.76 344.36 1.71 Million
06 Mar, 2025 348.68 363.88 345.0 347.94 1.78 Million
05 Mar, 2025 344.13 350.8 340.84 349.53 1.35 Million
04 Mar, 2025 342.62 349.56 330.3 345.29 2.12 Million
03 Mar, 2025 365.8 367.01 345.52 347.81 1.69 Million
28 Feb, 2025 358.68 366.54 358.0 365.61 1.19 Million
27 Feb, 2025 364.64 371.75 359.31 362.16 1.43 Million
26 Feb, 2025 366.33 372.66 363.08 366.03 1.24 Million
25 Feb, 2025 366.41 370.25 359.19 366.72 1.36 Million