Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 414.14 414.14 396.74 398.1 1.48 Million
06 Feb, 2025 416.25 417.12 407.74 411.83 1.23 Million
05 Feb, 2025 415.98 417.0 411.07 412.8 1.18 Million
04 Feb, 2025 409.24 417.91 408.43 415.9 1.08 Million
03 Feb, 2025 404.5 413.14 399.48 410.29 1.75 Million
31 Jan, 2025 419.11 422.87 412.0 414.2 1.29 Million
30 Jan, 2025 415.0 423.32 413.51 421.16 1.51 Million
29 Jan, 2025 410.38 413.55 407.6 411.16 976.79 Thousand
28 Jan, 2025 404.39 416.0 403.24 409.42 1.66 Million
27 Jan, 2025 395.48 408.12 394.5 402.9 2.33 Million