Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 390.12 400.79 385.73 400.03 1.96 Million
23 Jan, 2025 383.45 389.5 379.31 387.85 1.44 Million
22 Jan, 2025 371.99 383.38 370.0 382.82 1.83 Million
21 Jan, 2025 375.94 377.73 367.2 372.81 2.11 Million
17 Jan, 2025 378.27 378.53 373.04 373.7 1.34 Million
16 Jan, 2025 377.67 377.86 367.15 370.99 1.8 Million
15 Jan, 2025 391.54 393.35 374.4 376.66 2.19 Million
14 Jan, 2025 400.0 401.95 384.06 388.74 2.53 Million
13 Jan, 2025 401.92 404.75 389.48 398.86 2.08 Million
10 Jan, 2025 391.76 397.35 388.67 395.47 1.32 Million