Lululemon Athletica Inc. (LULU)

USD 277.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 364.0 372.41 360.0 368.22 2 Million
21 Feb, 2025 366.0 366.99 354.29 358.97 1.4 Million
20 Feb, 2025 367.21 369.53 359.1 365.82 1.46 Million
19 Feb, 2025 370.11 374.41 362.87 367.22 1.42 Million
18 Feb, 2025 365.68 372.94 354.05 372.44 2.25 Million
14 Feb, 2025 393.52 393.54 365.62 366.68 3.31 Million
13 Feb, 2025 400.01 400.01 390.03 390.85 1.52 Million
12 Feb, 2025 392.95 399.78 390.3 395.16 1.16 Million
11 Feb, 2025 398.17 403.21 397.13 397.63 866.27 Thousand
10 Feb, 2025 398.1 401.07 387.28 399.71 1.34 Million