Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.76 | 3.85 | 3.33 | 3.34 | 56.15 Thousand |
| 17 Apr, 2023 | 3.87 | 4.06 | 3.6 | 4.0 | 55.02 Thousand |
| 14 Apr, 2023 | 4.1 | 4.25 | 3.69 | 3.98 | 97.58 Thousand |
| 13 Apr, 2023 | 4.01 | 4.92 | 3.7 | 3.89 | 381.74 Thousand |
| 12 Apr, 2023 | 3.83 | 4.7 | 3.5 | 4.46 | 656.65 Thousand |
| 11 Apr, 2023 | 3.81 | 5.5 | 3.25 | 4.4 | 4.44 Million |
| 10 Apr, 2023 | 1.4 | 1.53 | 1.36 | 1.46 | 2805.00 |
| 06 Apr, 2023 | 1.57 | 1.57 | 1.4 | 1.42 | 710.00 |
| 05 Apr, 2023 | 1.4 | 1.45 | 1.35 | 1.39 | 1820.00 |
| 04 Apr, 2023 | 1.62 | 1.62 | 1.4 | 1.44 | 2435.00 |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD