USD 2.05
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 1.02 | 1.07 | 1.01 | 1.03 | 2355.00 |
10 Jan, 2023 | 1.05 | 1.21 | 1.05 | 1.06 | 1980.00 |
09 Jan, 2023 | 1.27 | 1.27 | 1.05 | 1.08 | 3945.00 |
06 Jan, 2023 | 1.18 | 1.26 | 1.13 | 1.24 | 4070.00 |
05 Jan, 2023 | 1.2 | 1.3 | 1.14 | 1.16 | 4800.00 |
04 Jan, 2023 | 1.2 | 1.32 | 1.13 | 1.32 | 5790.00 |
03 Jan, 2023 | 1.32 | 1.4 | 1.21 | 1.25 | 12.31 Thousand |
30 Dec, 2022 | 1.24 | 1.48 | 1.16 | 1.37 | 34.32 Thousand |
29 Dec, 2022 | 1.1 | 1.37 | 1.1 | 1.31 | 61.95 Thousand |
28 Dec, 2022 | 1.69 | 1.77 | 1.1 | 1.15 | 1.39 Million |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD