USD 1.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 2.14 | 2.54 | 2.05 | 2.23 | 14.27 Thousand |
15 Feb, 2023 | 1.96 | 2.2 | 1.91 | 2.14 | 9215.00 |
14 Feb, 2023 | 2.23 | 2.29 | 1.79 | 1.91 | 15.63 Thousand |
13 Feb, 2023 | 2.37 | 2.43 | 2.23 | 2.23 | 8095.00 |
10 Feb, 2023 | 2.79 | 2.79 | 2.31 | 2.35 | 16.94 Thousand |
09 Feb, 2023 | 2.82 | 3.21 | 2.71 | 2.75 | 31.69 Thousand |
08 Feb, 2023 | 2.73 | 2.96 | 2.57 | 2.72 | 37.71 Thousand |
07 Feb, 2023 | 3.04 | 4.0 | 2.86 | 3.12 | 1.13 Million |
06 Feb, 2023 | 2.27 | 3.1 | 2.12 | 2.55 | 124.65 Thousand |
03 Feb, 2023 | 2.14 | 2.61 | 2.1 | 2.32 | 111.95 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD