Innovative Eyewear Inc. (LUCY)

USD 2.05

(-6.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 2.2 2.35 1.97 2.04 7915.00
23 Feb, 2023 2.35 2.84 2.22 2.36 17.04 Thousand
22 Feb, 2023 2.3 2.49 2.2 2.48 7830.00
21 Feb, 2023 2.3 2.47 2.3 2.39 6120.00
17 Feb, 2023 2.24 2.44 2.19 2.28 9605.00
16 Feb, 2023 2.14 2.54 2.05 2.23 14.27 Thousand
15 Feb, 2023 1.96 2.2 1.91 2.14 9215.00
14 Feb, 2023 2.23 2.29 1.79 1.91 15.63 Thousand
13 Feb, 2023 2.37 2.43 2.23 2.23 8095.00
10 Feb, 2023 2.79 2.79 2.31 2.35 16.94 Thousand