Innovative Eyewear Inc. (LUCY)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 1.65 | 1.71 | 1.62 | 1.62 | 3235.00 |
| 30 Mar, 2023 | 1.66 | 1.7 | 1.64 | 1.66 | 1150.00 |
| 29 Mar, 2023 | 1.75 | 1.79 | 1.65 | 1.69 | 1280.00 |
| 28 Mar, 2023 | 1.57 | 1.83 | 1.57 | 1.72 | 4080.00 |
| 27 Mar, 2023 | 1.62 | 1.62 | 1.56 | 1.61 | 635.00 |
| 24 Mar, 2023 | 1.43 | 1.62 | 1.43 | 1.62 | 875.00 |
| 23 Mar, 2023 | 1.4 | 1.5 | 1.36 | 1.47 | 1985.00 |
| 22 Mar, 2023 | 1.36 | 1.44 | 1.36 | 1.44 | 1975.00 |
| 21 Mar, 2023 | 1.37 | 1.45 | 1.34 | 1.41 | 1595.00 |
| 20 Mar, 2023 | 1.51 | 1.54 | 1.34 | 1.41 | 6980.00 |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD