Innovative Eyewear Inc. (LUCY)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1.25 | 1.25 | 1.08 | 1.09 | 345.00 |
| 02 Dec, 2022 | 1.16 | 1.25 | 1.16 | 1.2 | 590.00 |
| 01 Dec, 2022 | 1.15 | 1.25 | 1.15 | 1.25 | 855.00 |
| 30 Nov, 2022 | 1.04 | 1.15 | 1.04 | 1.15 | 800.00 |
| 29 Nov, 2022 | 1.07 | 1.15 | 1.06 | 1.09 | 1300.00 |
| 28 Nov, 2022 | 1.11 | 1.14 | 1.06 | 1.1 | 1445.00 |
| 25 Nov, 2022 | 1.16 | 1.19 | 1.1 | 1.15 | 240.00 |
| 23 Nov, 2022 | 1.11 | 1.3 | 1.11 | 1.15 | 1155.00 |
| 22 Nov, 2022 | 1.2 | 1.2 | 1.03 | 1.18 | 2100.00 |
| 21 Nov, 2022 | 1.24 | 1.33 | 1.21 | 1.23 | 1315.00 |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD