Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.52 | 3.74 | 3.5 | 3.65 | 136.1 Thousand |
| 04 Mar, 2022 | 3.7 | 3.75 | 3.52 | 3.63 | 69.2 Thousand |
| 03 Mar, 2022 | 3.9 | 3.93 | 3.56 | 3.69 | 82.7 Thousand |
| 02 Mar, 2022 | 3.75 | 3.86 | 3.69 | 3.83 | 42.3 Thousand |
| 01 Mar, 2022 | 3.7 | 3.85 | 3.64 | 3.75 | 100.4 Thousand |
| 28 Feb, 2022 | 3.56 | 3.87 | 3.46 | 3.74 | 166.1 Thousand |
| 25 Feb, 2022 | 3.57 | 3.68 | 3.41 | 3.56 | 78 Thousand |
| 24 Feb, 2022 | 3.2 | 3.61 | 3.11 | 3.55 | 203 Thousand |
| 23 Feb, 2022 | 3.6 | 3.72 | 3.29 | 3.35 | 93 Thousand |
| 22 Feb, 2022 | 3.69 | 3.74 | 3.58 | 3.59 | 63.5 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW