Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.94 | 3.96 | 3.52 | 3.72 | 137.4 Thousand |
| 17 Feb, 2022 | 3.94 | 4.0 | 3.78 | 3.95 | 101.7 Thousand |
| 16 Feb, 2022 | 3.91 | 4.06 | 3.7 | 3.95 | 79.3 Thousand |
| 15 Feb, 2022 | 3.71 | 3.97 | 3.7 | 3.9 | 148.3 Thousand |
| 14 Feb, 2022 | 3.75 | 3.83 | 3.46 | 3.65 | 148.6 Thousand |
| 11 Feb, 2022 | 3.79 | 3.94 | 3.65 | 3.75 | 161.9 Thousand |
| 10 Feb, 2022 | 3.63 | 3.77 | 3.58 | 3.74 | 149.7 Thousand |
| 09 Feb, 2022 | 3.52 | 3.7 | 3.51 | 3.67 | 149.1 Thousand |
| 08 Feb, 2022 | 3.38 | 3.49 | 3.33 | 3.47 | 70.5 Thousand |
| 07 Feb, 2022 | 3.31 | 3.55 | 3.27 | 3.41 | 72.5 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW