Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.16 | 3.34 | 3.06 | 3.28 | 94.5 Thousand |
| 03 Feb, 2022 | 3.37 | 3.37 | 3.12 | 3.18 | 72.8 Thousand |
| 02 Feb, 2022 | 3.46 | 3.5 | 3.24 | 3.37 | 107.2 Thousand |
| 01 Feb, 2022 | 3.23 | 3.44 | 3.21 | 3.41 | 142.5 Thousand |
| 31 Jan, 2022 | 3.06 | 3.3 | 2.95 | 3.22 | 188.9 Thousand |
| 28 Jan, 2022 | 2.87 | 3.12 | 2.75 | 3.05 | 205.2 Thousand |
| 27 Jan, 2022 | 3.31 | 3.38 | 2.75 | 2.85 | 544.5 Thousand |
| 26 Jan, 2022 | 3.68 | 3.76 | 3.25 | 3.27 | 256.9 Thousand |
| 25 Jan, 2022 | 3.72 | 3.73 | 3.49 | 3.64 | 200.1 Thousand |
| 24 Jan, 2022 | 3.77 | 3.87 | 3.45 | 3.76 | 332.7 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW