Lucid Diagnostics Inc. (LUCD)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 68.37 Thousand |
| 19 May, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 35.23 Thousand |
| 16 May, 2025 | 1.24 | 1.29 | 1.21 | 1.26 | 818.14 Thousand |
| 15 May, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 580.35 Thousand |
| 14 May, 2025 | 1.13 | 1.28 | 1.11 | 1.28 | 1.55 Million |
| 13 May, 2025 | 1.11 | 1.22 | 1.08 | 1.19 | 1.17 Million |
| 12 May, 2025 | 1.16 | 1.16 | 1.1 | 1.1 | 761.14 Thousand |
| 09 May, 2025 | 1.19 | 1.21 | 1.12 | 1.13 | 687.2 Thousand |
| 08 May, 2025 | 1.2 | 1.23 | 1.18 | 1.19 | 710.2 Thousand |
| 07 May, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 1.73 Million |
000685
STG
SVIK
SUS
MRMD
MTO